Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.7 | 9.64 | 8.7 | 9.55 | 174.8 Thousand |
| 03 Feb, 2022 | 8.88 | 9.1 | 8.61 | 8.68 | 128.9 Thousand |
| 02 Feb, 2022 | 10.13 | 10.13 | 9.2 | 9.28 | 78.1 Thousand |
| 01 Feb, 2022 | 10.06 | 10.33 | 9.63 | 10.04 | 113 Thousand |
| 31 Jan, 2022 | 8.88 | 10.1 | 8.87 | 10.0 | 266 Thousand |
| 28 Jan, 2022 | 9.01 | 9.04 | 7.91 | 8.82 | 519.3 Thousand |
| 27 Jan, 2022 | 8.89 | 9.51 | 8.89 | 9.08 | 207.6 Thousand |
| 26 Jan, 2022 | 9.11 | 9.58 | 8.76 | 8.97 | 127.9 Thousand |
| 25 Jan, 2022 | 8.94 | 9.28 | 8.87 | 9.07 | 100.1 Thousand |
| 24 Jan, 2022 | 9.58 | 9.92 | 8.83 | 9.54 | 262.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS