Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.57 | 7.77 | 7.4 | 7.41 | 1.45 Million |
| 08 Aug, 2025 | 7.76 | 7.88 | 7.53 | 7.57 | 1.73 Million |
| 07 Aug, 2025 | 7.57 | 7.88 | 7.5 | 7.75 | 2.24 Million |
| 06 Aug, 2025 | 7.24 | 7.45 | 7.21 | 7.43 | 1.03 Million |
| 05 Aug, 2025 | 7.25 | 7.3 | 7.09 | 7.16 | 1.09 Million |
| 04 Aug, 2025 | 7.0 | 7.23 | 6.91 | 7.16 | 1.02 Million |
| 01 Aug, 2025 | 7.08 | 7.26 | 6.75 | 6.83 | 2.55 Million |
| 31 Jul, 2025 | 7.61 | 7.61 | 7.24 | 7.3 | 959.3 Thousand |
| 30 Jul, 2025 | 7.7 | 7.73 | 7.48 | 7.52 | 834.7 Thousand |
| 29 Jul, 2025 | 7.8 | 7.8 | 7.62 | 7.62 | 728.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS