Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.85 | 7.9 | 7.76 | 7.81 | 613.9 Thousand |
| 08 Sep, 2025 | 7.79 | 7.97 | 7.75 | 7.89 | 839.7 Thousand |
| 05 Sep, 2025 | 7.71 | 7.83 | 7.58 | 7.75 | 979.3 Thousand |
| 04 Sep, 2025 | 7.56 | 7.64 | 7.4 | 7.58 | 828.4 Thousand |
| 03 Sep, 2025 | 7.7 | 7.77 | 7.56 | 7.61 | 726 Thousand |
| 02 Sep, 2025 | 7.61 | 7.76 | 7.48 | 7.74 | 1.03 Million |
| 29 Aug, 2025 | 7.73 | 7.84 | 7.73 | 7.78 | 606.8 Thousand |
| 28 Aug, 2025 | 7.75 | 7.86 | 7.69 | 7.69 | 618 Thousand |
| 27 Aug, 2025 | 7.59 | 7.78 | 7.59 | 7.75 | 618.7 Thousand |
| 26 Aug, 2025 | 7.63 | 7.73 | 7.46 | 7.52 | 725.3 Thousand |
WEC
WELL
WES
WDH
WDI
WDS