Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.78 | 7.81 | 7.49 | 7.53 | 722.06 Thousand |
| 22 Sep, 2025 | 7.5 | 7.81 | 7.46 | 7.79 | 1.09 Million |
| 19 Sep, 2025 | 7.67 | 7.7 | 7.49 | 7.61 | 3.45 Million |
| 18 Sep, 2025 | 7.86 | 7.98 | 7.65 | 7.69 | 1.01 Million |
| 17 Sep, 2025 | 7.66 | 7.97 | 7.61 | 7.7 | 1.18 Million |
| 16 Sep, 2025 | 7.74 | 7.76 | 7.57 | 7.66 | 744 Thousand |
| 15 Sep, 2025 | 7.76 | 7.92 | 7.71 | 7.73 | 548.6 Thousand |
| 12 Sep, 2025 | 7.95 | 7.96 | 7.64 | 7.67 | 645.8 Thousand |
| 11 Sep, 2025 | 7.61 | 8.0 | 7.6 | 7.99 | 776.8 Thousand |
| 10 Sep, 2025 | 7.8 | 7.92 | 7.58 | 7.58 | 657.7 Thousand |
WEC
WELL
WES
WDH
WDI
WDS