Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.82 | 7.82 | 7.52 | 7.62 | 1.09 Million |
| 22 Aug, 2025 | 7.75 | 8.11 | 7.69 | 7.76 | 1.74 Million |
| 21 Aug, 2025 | 7.54 | 7.78 | 7.52 | 7.63 | 991.5 Thousand |
| 20 Aug, 2025 | 7.53 | 7.67 | 7.39 | 7.65 | 1.11 Million |
| 19 Aug, 2025 | 8.02 | 8.05 | 7.58 | 7.59 | 1.4 Million |
| 18 Aug, 2025 | 7.86 | 8.05 | 7.85 | 8.0 | 749.86 Thousand |
| 15 Aug, 2025 | 7.77 | 7.95 | 7.75 | 7.79 | 1.59 Million |
| 14 Aug, 2025 | 7.98 | 8.03 | 7.67 | 7.74 | 1.15 Million |
| 13 Aug, 2025 | 7.71 | 8.1 | 7.6 | 8.08 | 1.23 Million |
| 12 Aug, 2025 | 7.49 | 7.69 | 7.3 | 7.63 | 1.52 Million |
WEC
WELL
WES
WDH
WDI
WDS