Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.82 | 7.89 | 7.67 | 7.72 | 695.2 Thousand |
| 25 Jul, 2025 | 7.98 | 7.98 | 7.72 | 7.74 | 587.8 Thousand |
| 24 Jul, 2025 | 8.06 | 8.17 | 7.89 | 7.9 | 784.6 Thousand |
| 23 Jul, 2025 | 8.16 | 8.28 | 7.94 | 8.13 | 723 Thousand |
| 22 Jul, 2025 | 7.85 | 8.17 | 7.73 | 8.11 | 1.18 Million |
| 21 Jul, 2025 | 7.84 | 7.92 | 7.63 | 7.82 | 1.04 Million |
| 18 Jul, 2025 | 7.51 | 7.82 | 7.45 | 7.77 | 964.2 Thousand |
| 17 Jul, 2025 | 7.37 | 7.62 | 7.37 | 7.56 | 473.8 Thousand |
| 16 Jul, 2025 | 7.43 | 7.47 | 7.25 | 7.38 | 1.02 Million |
| 15 Jul, 2025 | 7.61 | 7.61 | 7.33 | 7.35 | 743.2 Thousand |
WEC
WELL
WES
WDH
WDI
WDS