Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.67 | 7.88 | 7.53 | 7.56 | 825.8 Thousand |
| 11 Jul, 2025 | 8.33 | 8.36 | 7.71 | 7.74 | 767.3 Thousand |
| 10 Jul, 2025 | 8.7 | 8.72 | 8.35 | 8.41 | 989 Thousand |
| 09 Jul, 2025 | 8.73 | 8.74 | 8.45 | 8.66 | 780.5 Thousand |
| 08 Jul, 2025 | 8.64 | 8.92 | 8.64 | 8.73 | 816.2 Thousand |
| 07 Jul, 2025 | 8.69 | 9.1 | 8.6 | 8.65 | 1.25 Million |
| 03 Jul, 2025 | 8.06 | 8.85 | 8.06 | 8.79 | 1.34 Million |
| 02 Jul, 2025 | 8.33 | 8.39 | 7.98 | 7.98 | 992.8 Thousand |
| 01 Jul, 2025 | 8.25 | 8.68 | 8.2 | 8.36 | 803.3 Thousand |
| 30 Jun, 2025 | 8.32 | 8.45 | 8.25 | 8.32 | 643.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS