Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.28 | 9.4 | 9.09 | 9.09 | 514.7 Thousand |
| 11 Jun, 2025 | 9.73 | 9.77 | 9.27 | 9.33 | 1.2 Million |
| 10 Jun, 2025 | 9.96 | 9.99 | 9.58 | 9.66 | 614.2 Thousand |
| 09 Jun, 2025 | 10.02 | 10.04 | 9.88 | 9.88 | 621.9 Thousand |
| 06 Jun, 2025 | 9.88 | 9.96 | 9.79 | 9.91 | 610.1 Thousand |
| 05 Jun, 2025 | 9.61 | 9.88 | 9.57 | 9.71 | 719.6 Thousand |
| 04 Jun, 2025 | 9.63 | 9.79 | 9.6 | 9.68 | 533.3 Thousand |
| 03 Jun, 2025 | 9.44 | 9.65 | 9.31 | 9.61 | 943.7 Thousand |
| 02 Jun, 2025 | 9.57 | 9.7 | 9.29 | 9.38 | 823.2 Thousand |
| 30 May, 2025 | 9.5 | 9.69 | 9.4 | 9.65 | 1.62 Million |
WEC
WELL
WES
WDH
WDI
WDS