Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.05 | 11.32 | 10.92 | 11.01 | 516.2 Thousand |
| 13 May, 2025 | 11.0 | 11.15 | 10.87 | 11.02 | 547 Thousand |
| 12 May, 2025 | 10.89 | 11.22 | 10.75 | 10.96 | 795 Thousand |
| 09 May, 2025 | 10.48 | 10.59 | 10.21 | 10.43 | 858.4 Thousand |
| 08 May, 2025 | 10.25 | 10.69 | 10.22 | 10.47 | 976 Thousand |
| 07 May, 2025 | 9.6 | 10.16 | 9.49 | 10.13 | 1.37 Million |
| 06 May, 2025 | 10.37 | 10.37 | 9.06 | 9.45 | 1.44 Million |
| 05 May, 2025 | 10.59 | 10.95 | 10.59 | 10.7 | 706.3 Thousand |
| 02 May, 2025 | 10.88 | 10.99 | 10.75 | 10.8 | 551.1 Thousand |
| 01 May, 2025 | 10.79 | 10.85 | 10.59 | 10.68 | 458.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS