Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.81 9.82 9.57 9.57 635.3 Thousand
28 May, 2025 9.87 9.92 9.55 9.62 637.2 Thousand
27 May, 2025 9.8 10.11 9.75 9.89 630.1 Thousand
23 May, 2025 9.5 9.72 9.5 9.59 625.4 Thousand
22 May, 2025 9.71 9.9 9.59 9.74 1.39 Million
21 May, 2025 10.21 10.3 9.62 9.69 1.35 Million
20 May, 2025 10.41 10.43 10.24 10.37 545 Thousand
19 May, 2025 10.45 10.61 10.34 10.47 650 Thousand
16 May, 2025 10.85 10.89 10.68 10.78 830.4 Thousand
15 May, 2025 10.93 11.02 10.75 10.82 572.6 Thousand