WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 151.85 153.91 151.14 153.3 406.82 Thousand
17 Nov, 2023 148.18 153.15 147.5 151.81 700.13 Thousand
16 Nov, 2023 146.62 148.74 145.74 146.93 327.92 Thousand
15 Nov, 2023 148.94 151.12 147.36 147.4 329.32 Thousand
14 Nov, 2023 144.94 148.82 144.94 148.67 449.15 Thousand
13 Nov, 2023 140.85 141.41 139.39 140.71 304.36 Thousand
10 Nov, 2023 138.02 141.87 137.55 141.14 363.29 Thousand
09 Nov, 2023 138.22 140.59 137.1 137.29 600.45 Thousand
08 Nov, 2023 138.45 140.17 135.73 136.64 468.66 Thousand
07 Nov, 2023 138.29 138.8 136.8 138.17 466.74 Thousand