WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 142.57 143.0 139.14 139.62 714.47 Thousand
03 Nov, 2023 138.57 144.78 138.25 142.8 893.57 Thousand
02 Nov, 2023 138.71 141.47 131.38 135.97 1.04 Million
01 Nov, 2023 127.72 131.39 125.77 131.08 884.18 Thousand
31 Oct, 2023 127.8 129.26 125.05 128.2 417.47 Thousand
30 Oct, 2023 127.61 128.68 125.34 128.13 390.24 Thousand
27 Oct, 2023 127.11 128.83 125.61 126.0 515.26 Thousand
26 Oct, 2023 124.35 127.35 123.97 126.61 544.45 Thousand
25 Oct, 2023 125.65 125.71 122.3 123.66 451.87 Thousand
24 Oct, 2023 126.78 127.34 125.03 125.96 585.74 Thousand