WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 125.66 127.43 124.94 125.88 626.67 Thousand
20 Oct, 2023 129.56 130.3 125.13 125.57 962.77 Thousand
19 Oct, 2023 132.18 134.07 129.83 130.67 496.21 Thousand
18 Oct, 2023 136.36 136.36 132.0 132.8 553.1 Thousand
17 Oct, 2023 136.73 141.22 136.31 138.9 567.17 Thousand
16 Oct, 2023 135.6 138.87 135.39 137.92 584.1 Thousand
13 Oct, 2023 143.18 143.26 132.16 133.7 1.28 Million
12 Oct, 2023 148.39 148.4 143.71 145.42 455.6 Thousand
11 Oct, 2023 146.76 147.83 145.78 147.8 322.92 Thousand
10 Oct, 2023 149.01 149.36 145.95 146.72 377.87 Thousand