WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 176.01 177.31 175.16 175.94 308.07 Thousand
18 Dec, 2023 176.02 176.02 174.08 174.57 290.04 Thousand
15 Dec, 2023 176.71 178.09 173.98 174.9 636.88 Thousand
14 Dec, 2023 172.52 179.65 172.48 177.69 683.83 Thousand
13 Dec, 2023 167.64 171.17 163.16 169.86 475.01 Thousand
12 Dec, 2023 166.48 168.0 165.67 167.07 298.7 Thousand
11 Dec, 2023 160.92 166.63 160.92 166.39 359.37 Thousand
08 Dec, 2023 157.29 162.31 157.29 160.96 347.94 Thousand
07 Dec, 2023 158.27 158.95 157.07 157.7 310.98 Thousand
06 Dec, 2023 161.37 163.78 157.58 157.62 515.21 Thousand