WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 148.94 151.12 147.36 147.4 329.32 Thousand
14 Nov, 2023 144.94 148.82 144.94 148.67 449.15 Thousand
13 Nov, 2023 140.85 141.41 139.39 140.71 304.4 Thousand
10 Nov, 2023 138.02 141.87 137.55 141.14 363.3 Thousand
09 Nov, 2023 138.22 140.59 137.1 137.29 600.5 Thousand
08 Nov, 2023 138.45 140.17 135.73 136.64 468.7 Thousand
07 Nov, 2023 138.29 138.8 136.8 138.17 466.74 Thousand
06 Nov, 2023 142.57 143.0 139.14 139.62 714.5 Thousand
03 Nov, 2023 138.57 144.78 138.25 142.8 893.6 Thousand
02 Nov, 2023 138.71 141.47 131.38 135.97 1.04 Million