WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 172.52 179.65 172.48 177.69 683.83 Thousand
13 Dec, 2023 167.64 171.17 163.16 169.86 475.01 Thousand
12 Dec, 2023 166.48 168.0 165.67 167.07 298.7 Thousand
11 Dec, 2023 160.92 166.63 160.92 166.39 359.4 Thousand
08 Dec, 2023 157.29 162.31 157.29 160.96 347.94 Thousand
07 Dec, 2023 158.27 158.95 157.07 157.7 311 Thousand
06 Dec, 2023 161.37 163.78 157.58 157.62 515.21 Thousand
05 Dec, 2023 161.61 162.28 158.37 159.25 360.6 Thousand
04 Dec, 2023 160.18 164.54 159.55 162.65 332.4 Thousand
01 Dec, 2023 156.38 163.31 156.38 162.49 497.92 Thousand