WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 171.4 175.1 170.2 170.5 523.96 Thousand
25 Jul, 2024 166.14 170.52 163.38 167.9 565.78 Thousand
24 Jul, 2024 170.25 171.82 163.99 164.61 486.48 Thousand
23 Jul, 2024 170.73 174.17 170.42 171.51 654.94 Thousand
22 Jul, 2024 171.57 173.29 167.83 172.25 454.99 Thousand
19 Jul, 2024 171.38 172.14 167.26 169.44 538.17 Thousand
18 Jul, 2024 175.76 180.57 170.69 171.3 824.2 Thousand
17 Jul, 2024 178.63 181.08 174.28 175.75 831.9 Thousand
16 Jul, 2024 175.92 184.09 174.8 183.24 837.74 Thousand
15 Jul, 2024 171.97 175.96 171.1 174.18 680.35 Thousand