WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 169.52 174.9 166.92 170.27 1.25 Million
11 Jul, 2024 162.39 166.41 160.09 165.48 864 Thousand
10 Jul, 2024 155.19 159.25 153.89 158.81 488.47 Thousand
09 Jul, 2024 156.49 158.17 153.97 154.12 382.68 Thousand
08 Jul, 2024 156.84 158.7 154.82 156.66 532.85 Thousand
05 Jul, 2024 158.17 158.73 154.26 154.46 717.26 Thousand
03 Jul, 2024 157.4 160.01 156.91 159.24 283.88 Thousand
02 Jul, 2024 154.76 157.57 154.76 157.39 352.78 Thousand
01 Jul, 2024 160.25 161.07 154.84 155.15 671.49 Thousand
28 Jun, 2024 159.23 161.86 157.4 158.52 1.06 Million