WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 155.16 158.18 153.77 156.13 999.35 Thousand
08 Aug, 2024 153.32 156.27 151.37 155.47 627.44 Thousand
07 Aug, 2024 156.1 158.39 149.17 149.47 697.6 Thousand
06 Aug, 2024 150.33 155.39 149.32 152.77 749.03 Thousand
05 Aug, 2024 145.52 153.88 143.06 150.4 1.02 Million
02 Aug, 2024 152.38 154.42 149.85 153.42 1.39 Million
01 Aug, 2024 161.79 167.43 154.33 158.75 2.69 Million
31 Jul, 2024 174.7 179.6 173.66 174.95 1.08 Million
30 Jul, 2024 172.79 173.6 168.48 170.79 606.1 Thousand
29 Jul, 2024 170.5 173.65 170.5 172.23 728.39 Thousand