WESCO International, Inc. (WCC)

USD 162.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 136.36 136.36 132.0 132.8 553.1 Thousand
17 Oct, 2023 136.73 141.22 136.31 138.9 567.2 Thousand
16 Oct, 2023 135.6 138.87 135.39 137.92 584.1 Thousand
13 Oct, 2023 143.18 143.26 132.16 133.7 1.28 Million
12 Oct, 2023 148.39 148.4 143.71 145.42 455.6 Thousand
11 Oct, 2023 146.76 147.83 145.78 147.8 322.92 Thousand
10 Oct, 2023 149.01 149.36 145.95 146.72 377.9 Thousand
09 Oct, 2023 144.75 148.12 144.24 147.94 268.25 Thousand
06 Oct, 2023 141.98 147.73 140.74 145.56 475 Thousand
05 Oct, 2023 140.37 141.01 138.12 139.83 384.2 Thousand