Wallbox NV (WBX)
USD 4.28
(-9.89%)
USD 4.28
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.55 | 1.59 | 1.5 | 1.5 | 5648.00 |
| 08 May, 2024 | 1.61 | 1.61 | 1.44 | 1.49 | 20.54 Thousand |
| 07 May, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 14.76 Thousand |
| 06 May, 2024 | 1.53 | 1.63 | 1.53 | 1.6 | 30.17 Thousand |
| 03 May, 2024 | 1.58 | 1.58 | 1.46 | 1.54 | 15.87 Thousand |
| 02 May, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 12.06 Thousand |
| 01 May, 2024 | 1.43 | 1.5 | 1.42 | 1.48 | 8379.00 |
| 30 Apr, 2024 | 1.53 | 1.53 | 1.41 | 1.41 | 7757.00 |
| 29 Apr, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 14.6 Thousand |
| 26 Apr, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 9620.00 |
WCC
WCME
WCMI
WAL
WAT
WBS