Wallbox N.V. (WBX)
USD 0.37
(-2.18%)
USD 0.37
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.46 | 1.53 | 1.44 | 1.53 | 402.56 Thousand |
| 26 Jan, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 223.33 Thousand |
| 25 Jan, 2024 | 1.52 | 1.55 | 1.43 | 1.44 | 504.86 Thousand |
| 24 Jan, 2024 | 1.55 | 1.61 | 1.48 | 1.53 | 649.78 Thousand |
| 23 Jan, 2024 | 1.57 | 1.63 | 1.53 | 1.58 | 920.19 Thousand |
| 22 Jan, 2024 | 1.45 | 1.58 | 1.45 | 1.53 | 596.58 Thousand |
| 19 Jan, 2024 | 1.44 | 1.46 | 1.33 | 1.46 | 664.7 Thousand |
| 18 Jan, 2024 | 1.46 | 1.49 | 1.37 | 1.42 | 612.66 Thousand |
| 17 Jan, 2024 | 1.44 | 1.48 | 1.41 | 1.48 | 457.28 Thousand |
| 16 Jan, 2024 | 1.6 | 1.6 | 1.45 | 1.46 | 743.57 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC