Wallbox N.V. (WBX)
USD 0.37
(-2.18%)
USD 0.37
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.73 | 1.87 | 1.61 | 1.62 | 1 Million |
| 11 Jan, 2024 | 1.66 | 1.7 | 1.58 | 1.7 | 479.74 Thousand |
| 10 Jan, 2024 | 1.68 | 1.68 | 1.61 | 1.67 | 494.06 Thousand |
| 09 Jan, 2024 | 1.67 | 1.72 | 1.61 | 1.68 | 575.27 Thousand |
| 08 Jan, 2024 | 1.59 | 1.66 | 1.58 | 1.66 | 338.91 Thousand |
| 05 Jan, 2024 | 1.6 | 1.66 | 1.56 | 1.61 | 660.88 Thousand |
| 04 Jan, 2024 | 1.65 | 1.66 | 1.59 | 1.63 | 628.33 Thousand |
| 03 Jan, 2024 | 1.65 | 1.67 | 1.57 | 1.62 | 586.83 Thousand |
| 02 Jan, 2024 | 1.67 | 1.76 | 1.64 | 1.67 | 851.78 Thousand |
| 29 Dec, 2023 | 1.81 | 1.85 | 1.73 | 1.75 | 1.11 Million |
AETHER
BNS
NNBP
BANR
SNLP
PWSC