Wallbox N.V. (WBX)
USD 0.37
(-2.18%)
USD 0.37
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.59 | 1.69 | 1.58 | 1.63 | 517.65 Thousand |
| 09 Feb, 2024 | 1.52 | 1.57 | 1.47 | 1.56 | 306.89 Thousand |
| 08 Feb, 2024 | 1.44 | 1.54 | 1.42 | 1.53 | 262.21 Thousand |
| 07 Feb, 2024 | 1.54 | 1.56 | 1.44 | 1.44 | 281.7 Thousand |
| 06 Feb, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 377.21 Thousand |
| 05 Feb, 2024 | 1.4 | 1.47 | 1.32 | 1.44 | 565.68 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.4 | 282.61 Thousand |
| 01 Feb, 2024 | 1.47 | 1.53 | 1.37 | 1.44 | 403.53 Thousand |
| 31 Jan, 2024 | 1.52 | 1.55 | 1.45 | 1.46 | 354.49 Thousand |
| 30 Jan, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 149.67 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC