Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.45 | 1.48 | 1.42 | 1.43 | 592.18 Thousand |
| 12 Mar, 2024 | 1.43 | 1.46 | 1.4 | 1.45 | 271.01 Thousand |
| 11 Mar, 2024 | 1.42 | 1.51 | 1.42 | 1.45 | 329.4 Thousand |
| 08 Mar, 2024 | 1.47 | 1.52 | 1.4 | 1.44 | 473.29 Thousand |
| 07 Mar, 2024 | 1.46 | 1.49 | 1.38 | 1.48 | 788.32 Thousand |
| 06 Mar, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 348.45 Thousand |
| 05 Mar, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 333.94 Thousand |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 424.88 Thousand |
| 01 Mar, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 555.99 Thousand |
| 29 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.55 | 517.79 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC