USD 0.48
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.9 | 1.9 | 1.72 | 1.79 | 848.68 Thousand |
08 Dec, 2023 | 1.96 | 2.01 | 1.84 | 1.88 | 1.16 Million |
07 Dec, 2023 | 1.85 | 2.01 | 1.85 | 1.99 | 1.26 Million |
06 Dec, 2023 | 2.04 | 2.06 | 1.82 | 1.85 | 1.7 Million |
05 Dec, 2023 | 1.82 | 2.06 | 1.76 | 1.97 | 3.08 Million |
04 Dec, 2023 | 1.63 | 1.85 | 1.63 | 1.76 | 2.61 Million |
01 Dec, 2023 | 1.47 | 1.57 | 1.45 | 1.56 | 786.99 Thousand |
30 Nov, 2023 | 1.5 | 1.54 | 1.43 | 1.43 | 525.82 Thousand |
29 Nov, 2023 | 1.5 | 1.52 | 1.43 | 1.5 | 543.89 Thousand |
28 Nov, 2023 | 1.4 | 1.43 | 1.35 | 1.43 | 807.61 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC