Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 277.08 Thousand |
| 10 Apr, 2024 | 1.6 | 1.63 | 1.46 | 1.48 | 543.63 Thousand |
| 09 Apr, 2024 | 1.67 | 1.73 | 1.57 | 1.62 | 476.02 Thousand |
| 08 Apr, 2024 | 1.67 | 1.69 | 1.61 | 1.67 | 379.34 Thousand |
| 05 Apr, 2024 | 1.57 | 1.64 | 1.5 | 1.64 | 334.27 Thousand |
| 04 Apr, 2024 | 1.51 | 1.66 | 1.49 | 1.57 | 856.27 Thousand |
| 03 Apr, 2024 | 1.46 | 1.52 | 1.45 | 1.5 | 464.06 Thousand |
| 02 Apr, 2024 | 1.47 | 1.54 | 1.46 | 1.5 | 451.24 Thousand |
| 01 Apr, 2024 | 1.45 | 1.53 | 1.35 | 1.52 | 594.67 Thousand |
| 28 Mar, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 1.43 Million |
AETHER
BNS
NNBP
BANR
SNLP
PWSC