Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.4 | 1.43 | 1.38 | 1.43 | 124.41 Thousand |
| 24 Apr, 2024 | 1.42 | 1.43 | 1.38 | 1.39 | 210.4 Thousand |
| 23 Apr, 2024 | 1.36 | 1.42 | 1.35 | 1.42 | 130.32 Thousand |
| 22 Apr, 2024 | 1.34 | 1.36 | 1.25 | 1.36 | 293.85 Thousand |
| 19 Apr, 2024 | 1.25 | 1.32 | 1.21 | 1.29 | 586.91 Thousand |
| 18 Apr, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 277.49 Thousand |
| 17 Apr, 2024 | 1.4 | 1.4 | 1.31 | 1.31 | 612.94 Thousand |
| 16 Apr, 2024 | 1.38 | 1.39 | 1.35 | 1.38 | 240.08 Thousand |
| 15 Apr, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 712.84 Thousand |
| 12 Apr, 2024 | 1.46 | 1.52 | 1.41 | 1.43 | 273.66 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC