Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.55 | 1.59 | 1.5 | 1.5 | 112.96 Thousand |
| 08 May, 2024 | 1.61 | 1.61 | 1.44 | 1.49 | 410.79 Thousand |
| 07 May, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 295.3 Thousand |
| 06 May, 2024 | 1.53 | 1.63 | 1.53 | 1.6 | 603.47 Thousand |
| 03 May, 2024 | 1.58 | 1.58 | 1.46 | 1.54 | 317.43 Thousand |
| 02 May, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 241.26 Thousand |
| 01 May, 2024 | 1.43 | 1.5 | 1.42 | 1.48 | 167.57 Thousand |
| 30 Apr, 2024 | 1.53 | 1.53 | 1.41 | 1.41 | 155.13 Thousand |
| 29 Apr, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 292.14 Thousand |
| 26 Apr, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 192.4 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC