Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 121.41 Thousand |
| 06 Jun, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 268.54 Thousand |
| 05 Jun, 2024 | 1.52 | 1.52 | 1.43 | 1.47 | 214.65 Thousand |
| 04 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.46 | 194.84 Thousand |
| 03 Jun, 2024 | 1.53 | 1.57 | 1.5 | 1.56 | 191.87 Thousand |
| 31 May, 2024 | 1.51 | 1.55 | 1.5 | 1.53 | 97.11 Thousand |
| 30 May, 2024 | 1.53 | 1.59 | 1.51 | 1.53 | 191.09 Thousand |
| 29 May, 2024 | 1.5 | 1.57 | 1.45 | 1.55 | 311.03 Thousand |
| 28 May, 2024 | 1.5 | 1.58 | 1.47 | 1.53 | 330.04 Thousand |
| 24 May, 2024 | 1.5 | 1.51 | 1.47 | 1.51 | 68.17 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC