Wallbox NV (WBX)
USD 4.36
(-0.6%)
USD 4.36
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 11.59 Thousand |
| 26 Sep, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 11.07 Thousand |
| 25 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 9409.00 |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 12.78 Thousand |
| 23 Sep, 2024 | 1.24 | 1.28 | 1.2 | 1.2 | 13.61 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 24.29 Thousand |
| 19 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 11.27 Thousand |
| 18 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.24 | 9582.00 |
| 17 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 11.6 Thousand |
| 16 Sep, 2024 | 1.3 | 1.31 | 1.23 | 1.25 | 18.47 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS