Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.28 | 1.36 | 1.27 | 1.34 | 354.87 Thousand |
| 21 Jun, 2024 | 1.32 | 1.35 | 1.26 | 1.31 | 432.41 Thousand |
| 20 Jun, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 301.56 Thousand |
| 18 Jun, 2024 | 1.31 | 1.34 | 1.31 | 1.31 | 217.3 Thousand |
| 17 Jun, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 116.02 Thousand |
| 14 Jun, 2024 | 1.35 | 1.39 | 1.31 | 1.31 | 220.02 Thousand |
| 13 Jun, 2024 | 1.39 | 1.42 | 1.37 | 1.4 | 133.32 Thousand |
| 12 Jun, 2024 | 1.43 | 1.47 | 1.35 | 1.42 | 233.21 Thousand |
| 11 Jun, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 280.24 Thousand |
| 10 Jun, 2024 | 1.41 | 1.44 | 1.37 | 1.38 | 427.91 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC