Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 239.31 Thousand |
| 22 Jul, 2024 | 1.44 | 1.52 | 1.43 | 1.49 | 455.4 Thousand |
| 19 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 81.54 Thousand |
| 18 Jul, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 115.63 Thousand |
| 17 Jul, 2024 | 1.5 | 1.52 | 1.41 | 1.49 | 280.1 Thousand |
| 16 Jul, 2024 | 1.47 | 1.5 | 1.44 | 1.49 | 470.85 Thousand |
| 15 Jul, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 268.21 Thousand |
| 12 Jul, 2024 | 1.42 | 1.55 | 1.38 | 1.51 | 413.47 Thousand |
| 11 Jul, 2024 | 1.32 | 1.45 | 1.28 | 1.42 | 585.87 Thousand |
| 10 Jul, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 115.74 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC