Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.52 | 1.54 | 1.48 | 1.54 | 156.5 Thousand |
| 19 Aug, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 296.5 Thousand |
| 16 Aug, 2024 | 1.36 | 1.48 | 1.36 | 1.48 | 471.4 Thousand |
| 15 Aug, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 207.31 Thousand |
| 14 Aug, 2024 | 1.41 | 1.44 | 1.31 | 1.32 | 289.7 Thousand |
| 13 Aug, 2024 | 1.29 | 1.44 | 1.29 | 1.43 | 583.2 Thousand |
| 12 Aug, 2024 | 1.32 | 1.33 | 1.26 | 1.28 | 329.82 Thousand |
| 09 Aug, 2024 | 1.34 | 1.38 | 1.29 | 1.29 | 259.92 Thousand |
| 08 Aug, 2024 | 1.32 | 1.38 | 1.27 | 1.38 | 455.42 Thousand |
| 07 Aug, 2024 | 1.4 | 1.4 | 1.25 | 1.29 | 445 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC