Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.41 | 1.44 | 1.35 | 1.38 | 321.91 Thousand |
| 05 Aug, 2024 | 1.35 | 1.49 | 1.32 | 1.47 | 523.25 Thousand |
| 02 Aug, 2024 | 1.43 | 1.49 | 1.42 | 1.49 | 286.5 Thousand |
| 01 Aug, 2024 | 1.57 | 1.64 | 1.45 | 1.46 | 615.39 Thousand |
| 31 Jul, 2024 | 1.6 | 1.64 | 1.5 | 1.63 | 963.9 Thousand |
| 30 Jul, 2024 | 1.58 | 1.64 | 1.45 | 1.48 | 427.76 Thousand |
| 29 Jul, 2024 | 1.49 | 1.62 | 1.38 | 1.6 | 641.6 Thousand |
| 26 Jul, 2024 | 1.45 | 1.48 | 1.4 | 1.42 | 213.8 Thousand |
| 25 Jul, 2024 | 1.37 | 1.44 | 1.37 | 1.43 | 151.94 Thousand |
| 24 Jul, 2024 | 1.39 | 1.45 | 1.34 | 1.37 | 391.06 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC