Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 418.7 Thousand |
| 03 Sep, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 346.7 Thousand |
| 30 Aug, 2024 | 1.37 | 1.43 | 1.36 | 1.37 | 299.1 Thousand |
| 29 Aug, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 303.93 Thousand |
| 28 Aug, 2024 | 1.4 | 1.5 | 1.4 | 1.41 | 192.5 Thousand |
| 27 Aug, 2024 | 1.45 | 1.49 | 1.39 | 1.44 | 305.2 Thousand |
| 26 Aug, 2024 | 1.56 | 1.58 | 1.46 | 1.48 | 321.02 Thousand |
| 23 Aug, 2024 | 1.49 | 1.59 | 1.49 | 1.55 | 282.5 Thousand |
| 22 Aug, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 121.03 Thousand |
| 21 Aug, 2024 | 1.52 | 1.59 | 1.49 | 1.54 | 170.31 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC