Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.15 | 1.17 | 1.06 | 1.12 | 414.2 Thousand |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 379.1 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 182.32 Thousand |
| 27 Sep, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 232 Thousand |
| 26 Sep, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 221.5 Thousand |
| 25 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 188.2 Thousand |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 255.7 Thousand |
| 23 Sep, 2024 | 1.24 | 1.28 | 1.2 | 1.2 | 272.4 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 485.83 Thousand |
| 19 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 225.4 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC