Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 337.17 Thousand |
| 15 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 208.24 Thousand |
| 14 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 170.41 Thousand |
| 11 Oct, 2024 | 1.09 | 1.19 | 1.09 | 1.18 | 333.8 Thousand |
| 10 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 177.8 Thousand |
| 09 Oct, 2024 | 1.1 | 1.15 | 1.03 | 1.11 | 250.1 Thousand |
| 08 Oct, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 188.84 Thousand |
| 07 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 215.54 Thousand |
| 04 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 277.87 Thousand |
| 03 Oct, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 234.53 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC