USD 4.58
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.46 | 0.5 | 0.46 | 0.49 | 17.05 Thousand |
13 Feb, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | 11.65 Thousand |
12 Feb, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 14.29 Thousand |
11 Feb, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 33.43 Thousand |
10 Feb, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 13.35 Thousand |
07 Feb, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 12.07 Thousand |
06 Feb, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 7330.00 |
05 Feb, 2025 | 0.5 | 0.5 | 0.46 | 0.47 | 16.95 Thousand |
04 Feb, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 14.66 Thousand |
03 Feb, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 9563.00 |
WCC
WCME
WCMI
WAL
WAT
WBS