Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.24 | 191.63 Thousand |
| 17 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 232.15 Thousand |
| 16 Sep, 2024 | 1.3 | 1.31 | 1.23 | 1.25 | 369.49 Thousand |
| 13 Sep, 2024 | 1.31 | 1.38 | 1.29 | 1.32 | 184.9 Thousand |
| 12 Sep, 2024 | 1.3 | 1.4 | 1.28 | 1.34 | 502.61 Thousand |
| 11 Sep, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 190.1 Thousand |
| 10 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 147 Thousand |
| 09 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 265.4 Thousand |
| 06 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 336.4 Thousand |
| 05 Sep, 2024 | 1.28 | 1.33 | 1.26 | 1.27 | 337.2 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC