Wallbox NV (WBX)
USD 4.45
(0.23%)
USD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.3 | 1.4 | 1.28 | 1.34 | 25.13 Thousand |
| 11 Sep, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 9505.00 |
| 10 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 7348.00 |
| 09 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 13.26 Thousand |
| 06 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 16.81 Thousand |
| 05 Sep, 2024 | 1.28 | 1.33 | 1.26 | 1.27 | 16.85 Thousand |
| 04 Sep, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 20.93 Thousand |
| 03 Sep, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 17.33 Thousand |
| 30 Aug, 2024 | 1.37 | 1.43 | 1.36 | 1.37 | 14.95 Thousand |
| 29 Aug, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 15.19 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS