Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.47 | 1.51 | 1.45 | 1.48 | 176.9 Thousand |
| 22 May, 2024 | 1.45 | 1.57 | 1.42 | 1.52 | 413.62 Thousand |
| 21 May, 2024 | 1.46 | 1.5 | 1.45 | 1.48 | 106.88 Thousand |
| 20 May, 2024 | 1.49 | 1.49 | 1.41 | 1.48 | 172 Thousand |
| 17 May, 2024 | 1.5 | 1.55 | 1.47 | 1.49 | 248.22 Thousand |
| 16 May, 2024 | 1.5 | 1.52 | 1.48 | 1.51 | 209.78 Thousand |
| 15 May, 2024 | 1.53 | 1.56 | 1.49 | 1.52 | 268.44 Thousand |
| 14 May, 2024 | 1.49 | 1.53 | 1.44 | 1.47 | 307.86 Thousand |
| 13 May, 2024 | 1.41 | 1.5 | 1.4 | 1.42 | 231.87 Thousand |
| 10 May, 2024 | 1.51 | 1.53 | 1.39 | 1.42 | 438.88 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC