Wallbox N.V. (WBX)
USD 0.37
(0.0%)
USD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.49 | 1.57 | 1.4 | 1.51 | 794.42 Thousand |
| 27 Feb, 2024 | 1.53 | 1.6 | 1.49 | 1.59 | 489.15 Thousand |
| 26 Feb, 2024 | 1.48 | 1.52 | 1.44 | 1.5 | 309.72 Thousand |
| 23 Feb, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 298.95 Thousand |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 254.49 Thousand |
| 21 Feb, 2024 | 1.51 | 1.52 | 1.42 | 1.45 | 290.38 Thousand |
| 20 Feb, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 551.02 Thousand |
| 16 Feb, 2024 | 1.63 | 1.65 | 1.56 | 1.65 | 251.33 Thousand |
| 15 Feb, 2024 | 1.56 | 1.64 | 1.55 | 1.63 | 271.93 Thousand |
| 14 Feb, 2024 | 1.57 | 1.61 | 1.53 | 1.56 | 493.92 Thousand |
AETHER
BNS
NNBP
BANR
SNLP
PWSC