Wallbox NV (WBX)
USD 4.89
(1.45%)
USD 4.89
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.67 | 1.73 | 1.57 | 1.62 | 23.8 Thousand |
| 08 Apr, 2024 | 1.67 | 1.69 | 1.61 | 1.67 | 18.96 Thousand |
| 05 Apr, 2024 | 1.57 | 1.64 | 1.5 | 1.64 | 16.71 Thousand |
| 04 Apr, 2024 | 1.51 | 1.66 | 1.49 | 1.57 | 42.81 Thousand |
| 03 Apr, 2024 | 1.46 | 1.52 | 1.45 | 1.5 | 23.2 Thousand |
| 02 Apr, 2024 | 1.47 | 1.54 | 1.46 | 1.5 | 22.56 Thousand |
| 01 Apr, 2024 | 1.45 | 1.53 | 1.35 | 1.52 | 29.73 Thousand |
| 28 Mar, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 71.71 Thousand |
| 27 Mar, 2024 | 1.45 | 1.48 | 1.41 | 1.42 | 107.72 Thousand |
| 26 Mar, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 30.07 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS