Wallbox NV (WBX)
USD 4.83
(-3.98%)
USD 4.83
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.47 | 1.52 | 1.4 | 1.44 | 23.66 Thousand |
| 07 Mar, 2024 | 1.46 | 1.49 | 1.38 | 1.48 | 39.41 Thousand |
| 06 Mar, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 17.42 Thousand |
| 05 Mar, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 16.69 Thousand |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 21.24 Thousand |
| 01 Mar, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 27.8 Thousand |
| 29 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.55 | 25.89 Thousand |
| 28 Feb, 2024 | 1.49 | 1.57 | 1.4 | 1.51 | 39.72 Thousand |
| 27 Feb, 2024 | 1.53 | 1.6 | 1.49 | 1.59 | 24.45 Thousand |
| 26 Feb, 2024 | 1.48 | 1.52 | 1.44 | 1.5 | 15.48 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS