Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.43 | 1.47 | 1.35 | 1.42 | 11.66 Thousand |
| 11 Jun, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 14.01 Thousand |
| 10 Jun, 2024 | 1.41 | 1.44 | 1.37 | 1.38 | 21.39 Thousand |
| 07 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 6071.00 |
| 06 Jun, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 13.42 Thousand |
| 05 Jun, 2024 | 1.52 | 1.52 | 1.43 | 1.47 | 10.73 Thousand |
| 04 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.46 | 9742.00 |
| 03 Jun, 2024 | 1.53 | 1.57 | 1.5 | 1.56 | 9594.00 |
| 31 May, 2024 | 1.51 | 1.55 | 1.5 | 1.53 | 4856.00 |
| 30 May, 2024 | 1.53 | 1.59 | 1.51 | 1.53 | 9555.00 |
WCC
WCME
WCMI
WAL
WAT
WBS