Wallbox NV (WBX)
USD 4.89
(1.45%)
USD 4.89
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.52 | 1.57 | 1.47 | 1.56 | 15.34 Thousand |
| 08 Feb, 2024 | 1.44 | 1.54 | 1.42 | 1.53 | 13.11 Thousand |
| 07 Feb, 2024 | 1.54 | 1.56 | 1.44 | 1.44 | 14.08 Thousand |
| 06 Feb, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 18.86 Thousand |
| 05 Feb, 2024 | 1.4 | 1.47 | 1.32 | 1.44 | 28.28 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.4 | 14.13 Thousand |
| 01 Feb, 2024 | 1.47 | 1.53 | 1.37 | 1.44 | 20.17 Thousand |
| 31 Jan, 2024 | 1.52 | 1.55 | 1.45 | 1.46 | 17.72 Thousand |
| 30 Jan, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 7484.00 |
| 29 Jan, 2024 | 1.46 | 1.53 | 1.44 | 1.53 | 20.12 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS