Wallbox NV (WBX)
USD 4.89
(1.45%)
USD 4.89
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 11.16 Thousand |
| 25 Jan, 2024 | 1.52 | 1.55 | 1.43 | 1.44 | 25.24 Thousand |
| 24 Jan, 2024 | 1.55 | 1.61 | 1.48 | 1.53 | 32.48 Thousand |
| 23 Jan, 2024 | 1.57 | 1.63 | 1.53 | 1.58 | 46.01 Thousand |
| 22 Jan, 2024 | 1.45 | 1.58 | 1.45 | 1.53 | 29.82 Thousand |
| 19 Jan, 2024 | 1.44 | 1.46 | 1.33 | 1.46 | 33.23 Thousand |
| 18 Jan, 2024 | 1.46 | 1.49 | 1.37 | 1.42 | 30.63 Thousand |
| 17 Jan, 2024 | 1.44 | 1.48 | 1.41 | 1.48 | 22.86 Thousand |
| 16 Jan, 2024 | 1.6 | 1.6 | 1.45 | 1.46 | 37.17 Thousand |
| 12 Jan, 2024 | 1.73 | 1.87 | 1.61 | 1.62 | 50.37 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS