Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.53 | 1.53 | 1.41 | 1.41 | 7757.00 |
| 29 Apr, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 14.6 Thousand |
| 26 Apr, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 9620.00 |
| 25 Apr, 2024 | 1.4 | 1.43 | 1.38 | 1.43 | 6221.00 |
| 24 Apr, 2024 | 1.42 | 1.43 | 1.38 | 1.39 | 10.52 Thousand |
| 23 Apr, 2024 | 1.36 | 1.42 | 1.35 | 1.42 | 6516.00 |
| 22 Apr, 2024 | 1.34 | 1.36 | 1.25 | 1.36 | 14.69 Thousand |
| 19 Apr, 2024 | 1.25 | 1.32 | 1.21 | 1.29 | 29.34 Thousand |
| 18 Apr, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 13.87 Thousand |
| 17 Apr, 2024 | 1.4 | 1.4 | 1.31 | 1.31 | 30.64 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS