Wallbox NV (WBX)
USD 4.83
(-3.98%)
USD 4.83
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 14.94 Thousand |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 12.72 Thousand |
| 21 Feb, 2024 | 1.51 | 1.52 | 1.42 | 1.45 | 14.51 Thousand |
| 20 Feb, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 27.55 Thousand |
| 16 Feb, 2024 | 1.63 | 1.65 | 1.56 | 1.65 | 12.56 Thousand |
| 15 Feb, 2024 | 1.56 | 1.64 | 1.55 | 1.63 | 13.59 Thousand |
| 14 Feb, 2024 | 1.57 | 1.61 | 1.53 | 1.56 | 24.69 Thousand |
| 13 Feb, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 14.42 Thousand |
| 12 Feb, 2024 | 1.59 | 1.69 | 1.58 | 1.63 | 25.88 Thousand |
| 09 Feb, 2024 | 1.52 | 1.57 | 1.47 | 1.56 | 15.34 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS