Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.34 20.34 20.16 20.25 3800.00
19 Feb, 2025 20.33 20.39 20.15 20.3 5355.00
18 Feb, 2025 20.3 20.72 20.12 20.35 30.92 Thousand
14 Feb, 2025 20.38 20.81 20.32 20.4 6493.00
13 Feb, 2025 20.19 20.35 20.15 20.34 4880.00
12 Feb, 2025 20.25 20.36 20.13 20.18 5430.00
11 Feb, 2025 20.08 20.44 20.08 20.24 3493.00
10 Feb, 2025 20.33 20.45 20.25 20.4 6613.00
07 Feb, 2025 20.16 20.26 20.0 20.23 9028.00
06 Feb, 2025 19.95 20.14 19.95 20.02 9596.00