Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.69 18.82 18.69 18.82 143.00
11 Jun, 2025 18.76 18.85 18.76 18.85 957.00
10 Jun, 2025 18.66 18.83 18.76 18.79 1083.00
09 Jun, 2025 18.66 18.7 18.66 18.7 837.00
06 Jun, 2025 18.8 18.82 18.66 18.66 2152.00
05 Jun, 2025 18.56 18.81 18.56 18.68 7081.00
04 Jun, 2025 18.46 18.71 18.46 18.53 22.62 Thousand
03 Jun, 2025 18.3 18.5 18.3 18.43 12.47 Thousand
02 Jun, 2025 18.2 18.61 18.2 18.21 17.86 Thousand
30 May, 2025 18.61 18.68 18.12 18.12 47.68 Thousand