Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.3 18.5 18.3 18.49 2586.00
03 Jun, 2025 18.3 18.3 18.3 18.3 398.00
02 Jun, 2025 18.61 18.3 18.2 18.3 1510.00
30 May, 2025 18.61 18.68 18.12 18.12 47.68 Thousand
29 May, 2025 18.96 19.02 18.88 19.02 2901.00
28 May, 2025 19.26 19.26 18.86 19.03 5367.00
27 May, 2025 19.16 19.21 18.81 19.01 9137.00
23 May, 2025 18.76 18.82 18.7 18.8 2830.00
22 May, 2025 18.71 19.2 18.7 18.78 4461.00
21 May, 2025 19.14 19.25 18.7 18.7 6435.00