Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.75 20.35 19.75 20.35 5999.00
19 Mar, 2025 19.76 20.26 19.76 20.11 5333.00
18 Mar, 2025 20.0 20.0 19.51 19.72 2856.00
17 Mar, 2025 20.12 20.26 19.74 20.01 8189.00
14 Mar, 2025 19.85 19.91 19.73 19.79 2250.00
13 Mar, 2025 19.91 20.08 19.56 19.56 7943.00
12 Mar, 2025 19.75 19.95 19.75 19.85 9460.00
11 Mar, 2025 19.67 20.02 19.67 20.0 6671.00
10 Mar, 2025 20.19 20.29 19.82 19.96 6946.00
07 Mar, 2025 20.34 20.37 20.0 20.05 8778.00