Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.6 18.9 18.29 18.87 10.34 Thousand
15 Apr, 2025 18.58 18.67 18.4 18.51 11.2 Thousand
14 Apr, 2025 18.37 18.68 18.02 18.37 5825.00
11 Apr, 2025 18.37 18.59 18.03 18.03 12.3 Thousand
10 Apr, 2025 18.88 18.88 18.02 18.6 15.12 Thousand
09 Apr, 2025 18.79 19.03 18.31 18.91 4334.00
08 Apr, 2025 18.55 18.71 18.37 18.39 6567.00
07 Apr, 2025 19.03 19.43 18.19 18.28 13.31 Thousand
04 Apr, 2025 19.57 19.57 19.01 19.32 9535.00
03 Apr, 2025 19.73 20.05 19.54 19.69 11.42 Thousand