Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 20.3 20.3 20.06 20.25 4974.00
05 Mar, 2025 20.13 20.4 20.04 20.37 3237.00
04 Mar, 2025 20.3 20.3 20.01 20.05 9621.00
03 Mar, 2025 20.4 20.43 20.0 20.39 4124.00
28 Feb, 2025 20.35 20.43 20.01 20.32 12.8 Thousand
27 Feb, 2025 20.29 20.77 20.23 20.56 13.37 Thousand
26 Feb, 2025 20.4 20.4 20.2 20.39 3057.00
25 Feb, 2025 20.34 20.45 20.15 20.28 5770.00
24 Feb, 2025 20.06 20.31 20.06 20.17 3825.00
21 Feb, 2025 20.11 20.27 20.02 20.08 6295.00