Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.97 20.15 19.83 20.1 15.74 Thousand
04 Feb, 2025 19.64 19.86 19.54 19.76 15.67 Thousand
03 Feb, 2025 19.89 19.89 19.65 19.74 3080.00
31 Jan, 2025 20.02 20.03 19.77 19.82 6223.00
30 Jan, 2025 19.7 20.07 19.7 20.03 4174.00
29 Jan, 2025 19.81 20.06 19.81 19.94 4386.00
28 Jan, 2025 20.1 20.1 19.85 20.02 8177.00
27 Jan, 2025 19.5 20.1 19.5 20.03 11.13 Thousand
24 Jan, 2025 19.35 19.87 19.35 19.84 10.31 Thousand
23 Jan, 2025 19.55 19.71 19.53 19.7 4812.00