USD 19.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 19.97 | 20.15 | 19.83 | 20.1 | 15.74 Thousand |
04 Feb, 2025 | 19.64 | 19.86 | 19.54 | 19.76 | 15.67 Thousand |
03 Feb, 2025 | 19.89 | 19.89 | 19.65 | 19.74 | 3080.00 |
31 Jan, 2025 | 20.02 | 20.03 | 19.77 | 19.82 | 6223.00 |
30 Jan, 2025 | 19.7 | 20.07 | 19.7 | 20.03 | 4174.00 |
29 Jan, 2025 | 19.81 | 20.06 | 19.81 | 19.94 | 4386.00 |
28 Jan, 2025 | 20.1 | 20.1 | 19.85 | 20.02 | 8177.00 |
27 Jan, 2025 | 19.5 | 20.1 | 19.5 | 20.03 | 11.13 Thousand |
24 Jan, 2025 | 19.35 | 19.87 | 19.35 | 19.84 | 10.31 Thousand |
23 Jan, 2025 | 19.55 | 19.71 | 19.53 | 19.7 | 4812.00 |
DCI
CYRX
TETY
603324
464080
FFWC